BNP Paribas Knock-Out HEI 16.08.2.../ DE000PC9G8X8 /
| 2024-07-22 9:50:19 PM | Chg. +0.570 | Volume | Bid2024-07-22 | Ask2024-07-22 | High | Low |
|---|---|---|---|---|---|---|
| 9.500EUR | +6.38% | 0 Turnover: 0.000 |
9.500Bid Size: 1,053 | 10.000Ask Size: 1,000 | 9.560 | 9.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:50:19 PM | 9.500 | 0 |
| 2024-07-22 | 9:20:24 PM | 9.480 | 0 |
| 2024-07-22 | 8:50:22 PM | 9.480 | 0 |
| 2024-07-22 | 8:20:32 PM | 9.480 | 0 |
| 2024-07-22 | 7:50:15 PM | 9.480 | 0 |
| 2024-07-22 | 7:20:42 PM | 9.470 | 0 |
| 2024-07-22 | 6:50:19 PM | 9.470 | 0 |
| 2024-07-22 | 6:20:35 PM | 9.490 | 0 |
| 2024-07-22 | 5:50:18 PM | 9.480 | 0 |
| 2024-07-22 | 5:20:49 PM | 9.530 | 0 |
| 2024-07-22 | 4:50:16 PM | 9.510 | 0 |
| 2024-07-22 | 4:21:08 PM | 9.530 | 0 |
| 2024-07-22 | 3:50:24 PM | 9.500 | 0 |
All quotes in EUR
