BNP Paribas Knock-Out HDI/ DE000PD7H6J0 /
| 2024-07-30 5:50:40 PM | Chg. -0.220 | Volume | Bid5:57:54 PM | Ask5:57:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.040EUR | -1.14% | 0 Turnover: 0.000 |
18.970Bid Size: 18,000 | 18.980Ask Size: 18,000 | 19.270 | 19.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:50:40 PM | 19.040 | 0 |
| 2024-07-30 | 5:35:22 PM | 19.040 | 0 |
| 2024-07-30 | 5:21:01 PM | 19.060 | 0 |
| 2024-07-30 | 5:05:11 PM | 19.060 | 0 |
| 2024-07-30 | 4:50:44 PM | 19.200 | 0 |
| 2024-07-30 | 4:35:25 PM | 19.130 | 0 |
| 2024-07-30 | 4:20:23 PM | 19.020 | 0 |
| 2024-07-30 | 4:05:15 PM | 19.070 | 0 |
| 2024-07-30 | 3:50:43 PM | 19.270 | 0 |
| 2024-07-30 | 3:35:35 PM | 19.230 | 0 |
| 2024-07-30 | 3:20:24 PM | 19.100 | 0 |
| 2024-07-30 | 2:50:40 PM | 19.050 | 0 |
| 2024-07-30 | 2:20:59 PM | 19.110 | 0 |
All quotes in EUR
