BNP Paribas Knock-Out HDI/ DE000PH6JQ94 /
| 2024-07-30 5:39:01 PM | Chg. +0.24 | Volume | Bid6:11:04 PM | Ask6:11:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.63EUR | +3.25% | - Turnover: - |
7.62Bid Size: 18,000 | 7.63Ask Size: 18,000 | 7.63 | 7.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:39:01 PM | 7.63 | 0 |
| 2024-07-30 | 3:58:38 PM | 7.40 | 0 |
| 2024-07-30 | 2:51:04 PM | 7.61 | 0 |
| 2024-07-30 | 1:37:03 PM | 7.51 | 0 |
| 2024-07-30 | 11:32:17 AM | 7.46 | 0 |
| 2024-07-30 | 8:09:05 AM | 7.47 | 0 |
| 2024-07-29 | 9:46:58 PM | 7.39 | 0 |
| 2024-07-29 | 8:46:22 PM | 7.50 | 0 |
| 2024-07-29 | 7:46:42 PM | 7.49 | 0 |
| 2024-07-29 | 6:46:21 PM | 7.45 | 0 |
| 2024-07-29 | 5:56:36 PM | 7.51 | 0 |
| 2024-07-29 | 4:57:45 PM | 7.63 | 0 |
| 2024-07-29 | 3:54:31 PM | 7.63 | 0 |
All quotes in EUR
