BNP Paribas Knock-Out HDI/ DE000PH6JQ94 /
| 7/30/2024 3:58:38 PM | Chg. +0.01 | Volume | Bid5:05:33 PM | Ask5:05:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.40EUR | +0.14% | - Turnover: - |
7.65Bid Size: 18,000 | 7.66Ask Size: 18,000 | 7.61 | 7.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:58:38 PM | 7.40 | 0 |
| 7/30/2024 | 2:51:04 PM | 7.61 | 0 |
| 7/30/2024 | 1:37:03 PM | 7.51 | 0 |
| 7/30/2024 | 11:32:17 AM | 7.46 | 0 |
| 7/30/2024 | 8:09:05 AM | 7.47 | 0 |
| 7/29/2024 | 9:46:58 PM | 7.39 | 0 |
| 7/29/2024 | 8:46:22 PM | 7.50 | 0 |
| 7/29/2024 | 7:46:42 PM | 7.49 | 0 |
| 7/29/2024 | 6:46:21 PM | 7.45 | 0 |
| 7/29/2024 | 5:56:36 PM | 7.51 | 0 |
| 7/29/2024 | 4:57:45 PM | 7.63 | 0 |
| 7/29/2024 | 3:54:31 PM | 7.63 | 0 |
| 7/29/2024 | 1:58:28 PM | 7.55 | 0 |
All quotes in EUR
