BNP Paribas Knock-Out HDI/ DE000PF223W9 /
| 2024-07-30 9:37:07 PM | Chg. +0.03 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.73EUR | +0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.75 | 9.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:37:07 PM | 9.73 | 0 |
| 2024-07-30 | 8:37:42 PM | 9.75 | 0 |
| 2024-07-30 | 7:37:54 PM | 9.73 | 0 |
| 2024-07-30 | 6:37:42 PM | 9.49 | 0 |
| 2024-07-30 | 5:38:20 PM | 9.48 | 0 |
| 2024-07-30 | 3:58:26 PM | 9.72 | 0 |
| 2024-07-30 | 2:50:26 PM | 9.50 | 0 |
| 2024-07-30 | 1:36:15 PM | 9.58 | 0 |
| 2024-07-30 | 11:31:39 AM | 9.62 | 0 |
| 2024-07-30 | 8:08:00 AM | 9.63 | 0 |
| 2024-07-29 | 9:46:50 PM | 9.70 | 0 |
| 2024-07-29 | 8:46:14 PM | 9.60 | 0 |
| 2024-07-29 | 7:46:36 PM | 9.60 | 0 |
All quotes in EUR
