BNP Paribas Knock-Out HDI/ DE000PF223W9 /
| 2024-07-30 11:31:39 AM | Chg. -0.08 | Volume | Bid1:03:21 PM | Ask1:03:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.62EUR | -0.82% | - Turnover: - |
9.58Bid Size: 5,500 | 9.66Ask Size: 5,500 | 9.63 | 9.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:31:39 AM | 9.62 | 0 |
| 2024-07-30 | 8:08:00 AM | 9.63 | 0 |
| 2024-07-29 | 9:46:50 PM | 9.70 | 0 |
| 2024-07-29 | 8:46:14 PM | 9.60 | 0 |
| 2024-07-29 | 7:46:36 PM | 9.60 | 0 |
| 2024-07-29 | 6:46:19 PM | 9.66 | 0 |
| 2024-07-29 | 5:56:35 PM | 9.59 | 0 |
| 2024-07-29 | 4:57:44 PM | 9.48 | 0 |
| 2024-07-29 | 3:54:28 PM | 9.49 | 0 |
| 2024-07-29 | 1:58:26 PM | 9.56 | 0 |
| 2024-07-29 | 11:51:37 AM | 9.56 | 0 |
| 2024-07-29 | 10:19:17 AM | 9.48 | 0 |
| 2024-07-29 | 9:52:49 AM | 9.48 | 0 |
All quotes in EUR
