BNP Paribas Knock-Out HDI/ DE000PF21RT2 /
| 11/12/2024 11:46:33 AM | Chg. +0.17 | Volume | Bid3:08:33 PM | Ask3:08:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.16EUR | +1.06% | - Turnover: - |
16.58Bid Size: 5,000 | -Ask Size: - | 16.16 | 15.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 11:46:33 AM | 16.16 | 0 |
| 11/12/2024 | 8:41:17 AM | 15.98 | 0 |
| 11/11/2024 | 9:44:29 PM | 15.99 | 0 |
| 11/11/2024 | 8:45:21 PM | 16.12 | 0 |
| 11/11/2024 | 7:45:17 PM | 16.06 | 0 |
| 11/11/2024 | 6:45:14 PM | 16.12 | 0 |
| 11/11/2024 | 5:49:28 PM | 16.11 | 0 |
| 11/11/2024 | 3:53:04 PM | 15.89 | 0 |
| 11/11/2024 | 2:36:20 PM | 15.83 | 0 |
| 11/11/2024 | 11:57:17 AM | 15.85 | 0 |
| 11/11/2024 | 8:43:28 AM | 15.72 | 0 |
| 11/8/2024 | 9:35:32 PM | 15.58 | 0 |
| 11/8/2024 | 8:35:28 PM | 15.60 | 0 |
All quotes in EUR
