| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:35:52 PM | 11.88 | 0 |
| 2024-09-03 | 7:35:57 PM | 11.89 | 0 |
| 2024-09-03 | 5:50:34 PM | 12.01 | 0 |
| 2024-09-03 | 3:58:10 PM | 12.02 | 0 |
| 2024-09-03 | 2:50:36 PM | 12.04 | 0 |
| 2024-09-03 | 1:48:41 PM | 11.97 | 0 |
| 2024-09-03 | 11:46:13 AM | 12.14 | 0 |
| 2024-09-03 | 8:42:30 AM | 12.17 | 0 |
| 2024-09-02 | 9:43:27 PM | 12.22 | 0 |
| 2024-09-02 | 8:43:48 PM | 12.22 | 0 |
| 2024-09-02 | 7:43:18 PM | 12.21 | 0 |
| 2024-09-02 | 6:44:43 PM | 12.21 | 0 |
| 2024-09-02 | 5:54:33 PM | 12.20 | 0 |