BNP Paribas Knock-Out HDI/ DE000PF21RT2 /
| 9/5/2024 1:49:32 PM | Chg. +0.20 | Volume | Bid2:39:20 PM | Ask2:39:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.78EUR | +1.73% | - Turnover: - |
11.71Bid Size: 6,000 | 11.81Ask Size: 6,000 | 11.79 | 11.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 1:49:32 PM | 11.78 | 0 |
| 9/5/2024 | 11:46:21 AM | 11.79 | 0 |
| 9/5/2024 | 8:43:31 AM | 11.70 | 0 |
| 9/4/2024 | 9:35:17 PM | 11.58 | 0 |
| 9/4/2024 | 8:35:20 PM | 11.51 | 0 |
| 9/4/2024 | 7:35:18 PM | 11.51 | 0 |
| 9/4/2024 | 5:49:59 PM | 11.48 | 0 |
| 9/4/2024 | 4:53:07 PM | 11.63 | 0 |
| 9/4/2024 | 3:47:38 PM | 11.61 | 0 |
| 9/4/2024 | 11:51:31 AM | 11.67 | 0 |
| 9/4/2024 | 9:42:16 AM | 11.67 | 0 |
| 9/3/2024 | 9:35:51 PM | 11.73 | 0 |
| 9/3/2024 | 8:35:52 PM | 11.88 | 0 |
All quotes in EUR
