BNP Paribas Knock-Out HDI/ DE000PF21RU0 /
| 09/10/2024 15:36:10 | Chg. +0.36 | Volume | Bid16:28:48 | Ask16:28:48 | High | Low |
|---|---|---|---|---|---|---|
| 15.02EUR | +2.46% | - Turnover: - |
14.41Bid Size: 15,000 | 14.42Ask Size: 15,000 | 15.02 | 14.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:36:10 | 15.02 | 0 |
| 09/10/2024 | 13:51:20 | 15.00 | 0 |
| 09/10/2024 | 11:47:29 | 14.99 | 0 |
| 09/10/2024 | 08:43:10 | 14.60 | 0 |
| 08/10/2024 | 21:39:10 | 14.66 | 0 |
| 08/10/2024 | 20:39:32 | 14.62 | 0 |
| 08/10/2024 | 19:39:47 | 14.45 | 0 |
| 08/10/2024 | 18:39:36 | 14.55 | 0 |
| 08/10/2024 | 17:45:30 | 14.47 | 0 |
| 08/10/2024 | 15:54:01 | 14.34 | 0 |
| 08/10/2024 | 13:54:38 | 14.11 | 0 |
| 08/10/2024 | 11:48:15 | 14.03 | 0 |
| 08/10/2024 | 08:41:08 | 14.03 | 0 |
All quotes in EUR
