| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:47:39 PM | 14.06 | 0 |
| 2024-10-07 | 8:48:22 PM | 13.91 | 0 |
| 2024-10-07 | 7:48:40 PM | 14.04 | 0 |
| 2024-10-07 | 6:49:00 PM | 14.09 | 0 |
| 2024-10-07 | 5:57:41 PM | 13.91 | 0 |
| 2024-10-07 | 4:56:47 PM | 14.00 | 0 |
| 2024-10-07 | 3:49:23 PM | 13.83 | 0 |
| 2024-10-07 | 1:56:30 PM | 13.89 | 0 |
| 2024-10-07 | 11:47:18 AM | 13.89 | 0 |
| 2024-10-07 | 8:40:49 AM | 14.08 | 0 |
| 2024-10-04 | 9:41:46 PM | 13.99 | 0 |
| 2024-10-04 | 8:41:41 PM | 13.86 | 0 |
| 2024-10-04 | 7:41:37 PM | 13.98 | 0 |