BNP Paribas Knock-Out HDI/ DE000PF201V7 /
| 05/09/2024 15:54:49 | Diferencia -0.17 | Volumen | Bid16:43:03 | Ask16:43:03 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.48EUR | -1.97% | - Volumen de negocios: - |
8.55Volumen de oferta: 18,000 | 8.56Tamaño/ Volumen/ Formato de Ask: 18,000 | 8.95 | 8.48 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/09/2024 | 15:54:49 | 8.48 | 0 |
| 05/09/2024 | 14:35:17 | 8.87 | 0 |
| 05/09/2024 | 11:46:12 | 8.95 | 0 |
| 05/09/2024 | 8:43:06 | 8.87 | 0 |
| 04/09/2024 | 20:45:35 | 8.65 | 0 |
| 04/09/2024 | 19:45:51 | 8.66 | 0 |
| 04/09/2024 | 18:45:48 | 8.58 | 0 |
| 04/09/2024 | 17:49:58 | 8.65 | 0 |
| 04/09/2024 | 16:53:05 | 8.79 | 0 |
| 04/09/2024 | 15:47:35 | 8.76 | 0 |
| 04/09/2024 | 11:51:31 | 8.83 | 0 |
| 04/09/2024 | 9:42:14 | 8.83 | 0 |
| 03/09/2024 | 21:47:11 | 8.81 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
