| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:39:44 PM | 8.68 | 0 |
| 2024-07-26 | 7:39:48 PM | 8.70 | 0 |
| 2024-07-26 | 6:39:39 PM | 8.74 | 0 |
| 2024-07-26 | 5:48:58 PM | 8.77 | 0 |
| 2024-07-26 | 4:48:24 PM | 8.66 | 0 |
| 2024-07-26 | 2:54:30 PM | 8.44 | 0 |
| 2024-07-26 | 1:50:54 PM | 8.47 | 0 |
| 2024-07-26 | 11:46:28 AM | 8.38 | 0 |
| 2024-07-26 | 8:40:55 AM | 8.23 | 0 |
| 2024-07-25 | 9:39:17 PM | 8.42 | 0 |
| 2024-07-25 | 8:39:21 PM | 8.41 | 0 |
| 2024-07-25 | 7:39:47 PM | 8.42 | 0 |
| 2024-07-25 | 6:38:33 PM | 8.52 | 0 |