BNP Paribas Knock-Out HDI/ DE000PF2ND67 /
| 09/10/2024 16:46:41 | Chg. -0.31 | Volume | Bid17:40:09 | Ask17:40:09 | High | Low |
|---|---|---|---|---|---|---|
| 15.31EUR | -1.98% | - Turnover: - |
15.50Bid Size: 15,000 | 15.51Ask Size: 15,000 | 16.06 | 15.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:46:41 | 15.31 | 0 |
| 09/10/2024 | 14:54:27 | 16.06 | 0 |
| 09/10/2024 | 13:43:23 | 15.90 | 0 |
| 09/10/2024 | 11:37:27 | 15.97 | 0 |
| 09/10/2024 | 08:19:00 | 15.59 | 0 |
| 08/10/2024 | 21:35:34 | 15.62 | 0 |
| 08/10/2024 | 20:35:35 | 15.56 | 0 |
| 08/10/2024 | 19:35:39 | 15.44 | 0 |
| 08/10/2024 | 18:35:38 | 15.48 | 0 |
| 08/10/2024 | 16:58:26 | 15.28 | 0 |
| 08/10/2024 | 15:48:20 | 15.30 | 0 |
| 08/10/2024 | 13:47:01 | 15.07 | 0 |
| 08/10/2024 | 11:41:38 | 14.99 | 0 |
All quotes in EUR
