| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:18:01 AM | 14.99 | 0 |
| 2024-10-07 | 9:45:53 PM | 15.00 | 0 |
| 2024-10-07 | 8:46:41 PM | 14.91 | 0 |
| 2024-10-07 | 7:46:42 PM | 15.00 | 0 |
| 2024-10-07 | 6:47:03 PM | 15.03 | 0 |
| 2024-10-07 | 5:54:09 PM | 14.85 | 0 |
| 2024-10-07 | 4:52:02 PM | 14.98 | 0 |
| 2024-10-07 | 3:40:00 PM | 14.74 | 0 |
| 2024-10-07 | 1:45:47 PM | 14.85 | 0 |
| 2024-10-07 | 11:37:12 AM | 14.86 | 0 |
| 2024-10-07 | 8:19:07 AM | 15.03 | 0 |
| 2024-10-04 | 9:43:07 PM | 14.96 | 0 |
| 2024-10-04 | 8:42:50 PM | 14.81 | 0 |