BNP Paribas Knock-Out HDI/ DE000PF2ND34 /
| 9/6/2024 2:54:43 PM | Chg. +0.14 | Volume | Bid3:08:11 PM | Ask3:08:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.04EUR | +1.18% | - Turnover: - |
12.09Bid Size: 6,000 | 12.19Ask Size: 6,000 | 12.04 | 11.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 2:54:43 PM | 12.04 | 0 |
| 9/6/2024 | 1:47:23 PM | 11.87 | 0 |
| 9/6/2024 | 11:36:53 AM | 11.92 | 0 |
| 9/6/2024 | 8:18:22 AM | 11.96 | 0 |
| 9/5/2024 | 9:42:25 PM | 11.90 | 0 |
| 9/5/2024 | 8:42:39 PM | 11.96 | 0 |
| 9/5/2024 | 7:42:38 PM | 11.84 | 0 |
| 9/5/2024 | 6:42:39 PM | 11.86 | 0 |
| 9/5/2024 | 5:48:22 PM | 11.77 | 0 |
| 9/5/2024 | 3:54:49 PM | 11.88 | 0 |
| 9/5/2024 | 2:35:13 PM | 12.27 | 0 |
| 9/5/2024 | 11:37:02 AM | 12.35 | 0 |
| 9/5/2024 | 8:19:02 AM | 12.28 | 0 |
All quotes in EUR
