| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:18:01 AM | 16.18 | 0 |
| 2024-10-07 | 9:45:49 PM | 16.22 | 0 |
| 2024-10-07 | 8:46:41 PM | 16.11 | 0 |
| 2024-10-07 | 7:46:42 PM | 16.20 | 0 |
| 2024-10-07 | 6:47:03 PM | 16.23 | 0 |
| 2024-10-07 | 5:54:10 PM | 16.05 | 0 |
| 2024-10-07 | 4:52:01 PM | 16.17 | 0 |
| 2024-10-07 | 3:39:56 PM | 15.94 | 0 |
| 2024-10-07 | 1:45:45 PM | 16.05 | 0 |
| 2024-10-07 | 11:37:12 AM | 16.06 | 0 |
| 2024-10-07 | 8:19:07 AM | 16.23 | 0 |
| 2024-10-04 | 9:43:07 PM | 16.16 | 0 |
| 2024-10-04 | 8:42:50 PM | 16.01 | 0 |