BNP Paribas Knock-Out HDI/ DE000PF2ND18 /
| 11/12/2024 1:50:14 PM | Chg. +0.58 | Volume | Bid2:47:41 PM | Ask2:47:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.30EUR | +3.27% | - Turnover: - |
18.31Bid Size: 5,000 | -Ask Size: - | 18.30 | 17.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 1:50:14 PM | 18.30 | 0 |
| 11/12/2024 | 11:35:59 AM | 17.90 | 0 |
| 11/12/2024 | 8:17:56 AM | 17.73 | 0 |
| 11/11/2024 | 9:39:23 PM | 17.72 | 0 |
| 11/11/2024 | 8:39:55 PM | 17.81 | 0 |
| 11/11/2024 | 7:39:53 PM | 17.77 | 0 |
| 11/11/2024 | 6:39:36 PM | 17.90 | 0 |
| 11/11/2024 | 4:57:50 PM | 17.90 | 0 |
| 11/11/2024 | 3:43:36 PM | 17.72 | 0 |
| 11/11/2024 | 1:44:31 PM | 17.59 | 0 |
| 11/11/2024 | 11:37:14 AM | 17.59 | 0 |
| 11/11/2024 | 8:21:45 AM | 17.42 | 0 |
| 11/8/2024 | 9:47:00 PM | 17.28 | 0 |
All quotes in EUR
