BNP Paribas Knock-Out HDI/ DE000PF2ND18 /
| 2024-10-09 4:46:36 PM | Chg. -0.31 | Volume | Bid5:18:41 PM | Ask5:18:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.62EUR | -1.73% | - Turnover: - |
17.67Bid Size: 15,000 | 17.68Ask Size: 15,000 | 18.37 | 17.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:46:36 PM | 17.62 | 0 |
| 2024-10-09 | 2:54:24 PM | 18.37 | 0 |
| 2024-10-09 | 1:43:21 PM | 18.21 | 0 |
| 2024-10-09 | 11:37:26 AM | 18.28 | 0 |
| 2024-10-09 | 8:18:59 AM | 17.89 | 0 |
| 2024-10-08 | 9:35:33 PM | 17.93 | 0 |
| 2024-10-08 | 8:35:30 PM | 17.87 | 0 |
| 2024-10-08 | 7:35:33 PM | 17.75 | 0 |
| 2024-10-08 | 6:35:36 PM | 17.78 | 0 |
| 2024-10-08 | 4:58:26 PM | 17.58 | 0 |
| 2024-10-08 | 3:48:17 PM | 17.60 | 0 |
| 2024-10-08 | 1:47:00 PM | 17.37 | 0 |
| 2024-10-08 | 11:41:38 AM | 17.29 | 0 |
All quotes in EUR
