BNP Paribas Knock-Out HD/ DE000PC55XK4 /
| 30/07/2024 13:58:42 | Chg. +0.12 | Volume | Bid14:21:09 | Ask14:21:09 | High | Low |
|---|---|---|---|---|---|---|
| 17.38EUR | +0.70% | - Turnover: - |
17.41Bid Size: 5,500 | 17.49Ask Size: 5,500 | 17.38 | 17.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:58:42 | 17.38 | 0 |
| 30/07/2024 | 11:53:26 | 17.32 | 0 |
| 30/07/2024 | 09:47:31 | 17.30 | 0 |
| 29/07/2024 | 21:47:42 | 17.26 | 0 |
| 29/07/2024 | 20:47:12 | 17.38 | 0 |
| 29/07/2024 | 19:47:29 | 17.35 | 0 |
| 29/07/2024 | 18:47:10 | 17.32 | 0 |
| 29/07/2024 | 17:57:16 | 17.38 | 0 |
| 29/07/2024 | 16:58:28 | 17.48 | 0 |
| 29/07/2024 | 15:57:16 | 17.44 | 0 |
| 29/07/2024 | 14:36:53 | 17.38 | 0 |
| 29/07/2024 | 11:52:51 | 17.37 | 0 |
| 29/07/2024 | 10:31:31 | 17.43 | 0 |
All quotes in EUR
