BNP Paribas Knock-Out HD/ DE000PC55XK4 /
| 9/6/2024 5:21:04 PM | Chg. +0.060 | Volume | Bid5:22:45 PM | Ask5:22:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.920EUR | +0.36% | 0 Turnover: 0.000 |
16.910Bid Size: 18,000 | 16.920Ask Size: 18,000 | 16.920 | 16.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:21:04 PM | 16.920 | 0 |
| 9/6/2024 | 5:05:24 PM | 16.650 | 0 |
| 9/6/2024 | 4:50:33 PM | 16.800 | 0 |
| 9/6/2024 | 4:35:23 PM | 16.810 | 0 |
| 9/6/2024 | 4:20:21 PM | 16.610 | 0 |
| 9/6/2024 | 4:05:19 PM | 16.680 | 0 |
| 9/6/2024 | 3:50:37 PM | 16.600 | 0 |
| 9/6/2024 | 3:35:24 PM | 16.480 | 0 |
| 9/6/2024 | 3:20:19 PM | 16.720 | 0 |
| 9/6/2024 | 2:50:36 PM | 16.670 | 0 |
| 9/6/2024 | 2:21:05 PM | 16.820 | 0 |
| 9/6/2024 | 1:50:32 PM | 16.840 | 0 |
| 9/6/2024 | 1:21:02 PM | 16.850 | 0 |
All quotes in EUR
