| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:50:33 PM | 16.110 | 0 |
| 2024-09-02 | 3:35:28 PM | 16.120 | 0 |
| 2024-09-02 | 3:20:14 PM | 16.090 | 0 |
| 2024-09-02 | 2:50:30 PM | 16.090 | 0 |
| 2024-09-02 | 2:20:57 PM | 16.140 | 0 |
| 2024-09-02 | 1:20:56 PM | 16.130 | 0 |
| 2024-09-02 | 12:50:34 PM | 16.230 | 0 |
| 2024-09-02 | 11:50:33 AM | 16.200 | 0 |
| 2024-09-02 | 11:20:58 AM | 16.220 | 0 |
| 2024-09-02 | 10:50:36 AM | 16.220 | 0 |
| 2024-09-02 | 10:20:49 AM | 16.230 | 0 |
| 2024-09-02 | 9:50:30 AM | 16.220 | 0 |
| 2024-09-02 | 9:20:51 AM | 16.310 | 0 |