BNP Paribas Knock-Out HD/ DE000PC55XK4 /
| 2024-07-05 9:50:31 PM | Chg. -0.340 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.700EUR | -1.70% | 0 Turnover: 0.000 |
19.710Bid Size: 6,000 | 19.720Ask Size: 6,000 | 20.090 | 19.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:31 PM | 19.700 | 0 |
| 2024-07-05 | 9:20:27 PM | 19.700 | 0 |
| 2024-07-05 | 8:50:30 PM | 19.670 | 0 |
| 2024-07-05 | 8:20:48 PM | 19.770 | 0 |
| 2024-07-05 | 7:50:23 PM | 19.780 | 0 |
| 2024-07-05 | 7:20:45 PM | 19.840 | 0 |
| 2024-07-05 | 7:05:19 PM | 19.790 | 0 |
| 2024-07-05 | 6:50:25 PM | 19.870 | 0 |
| 2024-07-05 | 6:35:28 PM | 19.840 | 0 |
| 2024-07-05 | 6:20:17 PM | 19.800 | 0 |
| 2024-07-05 | 6:05:18 PM | 19.790 | 0 |
| 2024-07-05 | 5:50:34 PM | 19.730 | 0 |
| 2024-07-05 | 5:35:17 PM | 19.760 | 0 |
All quotes in EUR
