BNP Paribas Knock-Out HCMLF/ DE000PE8LQL9 /
| 07/08/2024 11:21:05 | Chg. +0.210 | Volume | Bid12:13:42 | Ask12:13:42 | High | Low |
|---|---|---|---|---|---|---|
| 2.440EUR | +9.42% | 0 Turnover: 0.000 |
2.470Bid Size: 18,500 | 2.480Ask Size: 18,500 | 2.440 | 2.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 11:21:05 | 2.440 | 0 |
| 07/08/2024 | 10:20:52 | 2.400 | 0 |
| 07/08/2024 | 09:20:54 | 2.310 | 0 |
| 06/08/2024 | 16:21:19 | 2.230 | 0 |
| 06/08/2024 | 15:21:23 | 2.200 | 0 |
| 06/08/2024 | 14:21:14 | 2.230 | 0 |
| 06/08/2024 | 13:21:09 | 2.310 | 0 |
| 06/08/2024 | 12:21:24 | 2.290 | 0 |
| 06/08/2024 | 10:21:03 | 2.340 | 0 |
| 06/08/2024 | 09:21:04 | 2.420 | 0 |
| 05/08/2024 | 16:21:20 | 2.290 | 0 |
| 05/08/2024 | 15:21:22 | 2.260 | 0 |
| 05/08/2024 | 14:21:14 | 2.210 | 0 |
All quotes in EUR
