| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:21:03 AM | 2.790 | 0 |
| 2024-09-11 | 10:20:56 AM | 2.850 | 0 |
| 2024-09-11 | 9:21:16 AM | 2.910 | 0 |
| 2024-09-10 | 4:21:16 PM | 2.790 | 0 |
| 2024-09-10 | 3:21:20 PM | 2.850 | 0 |
| 2024-09-10 | 2:21:06 PM | 2.850 | 0 |
| 2024-09-10 | 1:21:03 PM | 2.800 | 0 |
| 2024-09-10 | 12:21:02 PM | 2.820 | 0 |
| 2024-09-10 | 11:20:57 AM | 2.820 | 0 |
| 2024-09-10 | 10:20:57 AM | 2.870 | 0 |
| 2024-09-10 | 9:20:52 AM | 2.830 | 0 |
| 2024-09-09 | 4:21:20 PM | 2.840 | 0 |
| 2024-09-09 | 3:21:16 PM | 2.810 | 0 |