BNP Paribas Knock-Out HCMLF/ DE000PE8LQL9 /
| 10/14/2024 4:21:08 PM | Chg. +0.050 | Volume | Bid4:31:52 PM | Ask4:31:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | +1.55% | 0 Turnover: 0.000 |
3.280Bid Size: 16,500 | 3.290Ask Size: 16,500 | 3.270 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 4:21:08 PM | 3.270 | 0 |
| 10/14/2024 | 3:21:13 PM | 3.260 | 0 |
| 10/14/2024 | 2:21:07 PM | 3.240 | 0 |
| 10/14/2024 | 1:21:02 PM | 3.250 | 0 |
| 10/14/2024 | 12:21:03 PM | 3.260 | 0 |
| 10/14/2024 | 11:21:06 AM | 3.250 | 0 |
| 10/14/2024 | 10:20:54 AM | 3.250 | 0 |
| 10/14/2024 | 9:20:55 AM | 3.240 | 0 |
| 10/11/2024 | 4:21:08 PM | 3.220 | 0 |
| 10/11/2024 | 3:21:13 PM | 3.180 | 0 |
| 10/11/2024 | 2:21:04 PM | 3.170 | 0 |
| 10/11/2024 | 1:21:02 PM | 3.170 | 0 |
| 10/11/2024 | 12:21:00 PM | 3.180 | 0 |
All quotes in EUR
