BNP Paribas Knock-Out HBH/ DE000PC00TD3 /
| 16/07/2024 08:17:43 | Chg. -0.02 | Volume | Bid10:25:29 | Ask10:25:29 | High | Low |
|---|---|---|---|---|---|---|
| 4.01EUR | -0.50% | - Turnover: - |
4.04Bid Size: 10,000 | 4.08Ask Size: 10,000 | 4.01 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:17:43 | 4.01 | 0 |
| 15/07/2024 | 18:09:41 | 4.03 | 0 |
| 15/07/2024 | 17:06:14 | 4.04 | 0 |
| 15/07/2024 | 16:06:12 | 4.05 | 0 |
| 15/07/2024 | 15:06:50 | 4.09 | 0 |
| 15/07/2024 | 14:07:20 | 4.13 | 0 |
| 15/07/2024 | 13:06:10 | 4.15 | 0 |
| 15/07/2024 | 12:06:52 | 4.22 | 0 |
| 15/07/2024 | 11:06:26 | 4.24 | 0 |
| 15/07/2024 | 08:19:16 | 4.10 | 0 |
| 12/07/2024 | 18:09:38 | 4.19 | 0 |
| 12/07/2024 | 17:06:15 | 4.10 | 0 |
| 12/07/2024 | 16:06:26 | 4.09 | 0 |
All quotes in EUR
