| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:05:58 PM | 4.07 | 0 |
| 2024-07-12 | 2:06:41 PM | 4.09 | 0 |
| 2024-07-12 | 1:06:18 PM | 4.09 | 0 |
| 2024-07-12 | 12:06:45 PM | 4.07 | 0 |
| 2024-07-12 | 11:06:22 AM | 4.10 | 0 |
| 2024-07-12 | 8:16:25 AM | 4.03 | 0 |
| 2024-07-11 | 6:09:39 PM | 4.02 | 0 |
| 2024-07-11 | 5:05:52 PM | 4.05 | 0 |
| 2024-07-11 | 4:05:38 PM | 3.99 | 0 |
| 2024-07-11 | 3:06:34 PM | 3.94 | 0 |
| 2024-07-11 | 2:06:42 PM | 3.97 | 0 |
| 2024-07-11 | 1:06:17 PM | 3.97 | 0 |
| 2024-07-11 | 12:06:38 PM | 3.97 | 0 |