BNP Paribas Knock-Out HBH/ DE000PC0JR09 /
| 17/09/2024 18:18:15 | Chg. +0.25 | Volume | Bid20:43:43 | Ask20:43:43 | High | Low |
|---|---|---|---|---|---|---|
| 5.05EUR | +5.21% | - Turnover: - |
4.98Bid Size: 2,000 | -Ask Size: - | 5.05 | 4.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 18:18:15 | 5.05 | 0 |
| 17/09/2024 | 17:20:10 | 4.95 | 0 |
| 17/09/2024 | 16:26:07 | 4.94 | 0 |
| 17/09/2024 | 15:14:09 | 4.96 | 0 |
| 17/09/2024 | 14:22:06 | 4.97 | 0 |
| 17/09/2024 | 13:15:53 | 4.97 | 0 |
| 17/09/2024 | 12:20:28 | 4.93 | 0 |
| 17/09/2024 | 11:17:31 | 4.89 | 0 |
| 17/09/2024 | 09:47:29 | 4.86 | 0 |
| 16/09/2024 | 18:20:41 | 4.80 | 0 |
| 16/09/2024 | 17:20:28 | 4.79 | 0 |
| 16/09/2024 | 16:21:46 | 4.79 | 0 |
| 16/09/2024 | 15:14:55 | 4.72 | 0 |
All quotes in EUR
