| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:14:29 PM | 5.06 | 0 |
| 2024-10-15 | 12:18:32 PM | 5.06 | 0 |
| 2024-10-15 | 11:15:42 AM | 5.06 | 0 |
| 2024-10-15 | 9:52:28 AM | 5.11 | 0 |
| 2024-10-14 | 6:19:03 PM | 5.11 | 0 |
| 2024-10-14 | 5:18:56 PM | 5.08 | 0 |
| 2024-10-14 | 4:23:16 PM | 5.07 | 0 |
| 2024-10-14 | 3:16:16 PM | 5.05 | 0 |
| 2024-10-14 | 2:21:56 PM | 5.05 | 0 |
| 2024-10-14 | 1:13:38 PM | 5.08 | 0 |
| 2024-10-14 | 12:16:52 PM | 5.11 | 0 |
| 2024-10-14 | 11:15:22 AM | 5.09 | 0 |
| 2024-10-14 | 10:01:12 AM | 5.12 | 0 |