BNP Paribas Knock-Out HBH/ DE000PD7NZ20 /
| 2024-10-18 5:14:54 PM | Chg. -0.04 | Volume | Bid5:41:39 PM | Ask5:41:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.32EUR | -0.92% | - Turnover: - |
4.30Bid Size: 2,000 | 4.38Ask Size: 2,000 | 4.40 | 4.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:14:54 PM | 4.32 | 0 |
| 2024-10-18 | 4:19:32 PM | 4.33 | 0 |
| 2024-10-18 | 3:09:22 PM | 4.38 | 0 |
| 2024-10-18 | 2:15:43 PM | 4.38 | 0 |
| 2024-10-18 | 1:12:47 PM | 4.38 | 0 |
| 2024-10-18 | 12:15:11 PM | 4.38 | 0 |
| 2024-10-18 | 11:13:57 AM | 4.40 | 0 |
| 2024-10-18 | 9:26:39 AM | 4.35 | 0 |
| 2024-10-17 | 6:16:15 PM | 4.36 | 0 |
| 2024-10-17 | 5:14:41 PM | 4.35 | 0 |
| 2024-10-17 | 4:18:54 PM | 4.36 | 0 |
| 2024-10-17 | 3:10:02 PM | 4.37 | 0 |
| 2024-10-17 | 2:18:29 PM | 4.37 | 0 |
All quotes in EUR
