BNP Paribas Knock-Out HBH/ DE000PD7PD57 /
| 2024-07-16 9:43:34 AM | Chg. +0.01 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 3.99EUR | +0.25% | - Turnover: - |
3.99Bid Size: 10,000 | 4.03Ask Size: 10,000 | 3.99 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:43:34 AM | 3.99 | 0 |
| 2024-07-15 | 6:16:06 PM | 3.98 | 0 |
| 2024-07-15 | 5:14:33 PM | 4.03 | 0 |
| 2024-07-15 | 4:14:19 PM | 4.01 | 0 |
| 2024-07-15 | 3:13:44 PM | 4.06 | 0 |
| 2024-07-15 | 2:20:20 PM | 4.09 | 0 |
| 2024-07-15 | 1:17:43 PM | 4.11 | 0 |
| 2024-07-15 | 12:18:05 PM | 4.18 | 0 |
| 2024-07-15 | 11:13:09 AM | 4.19 | 0 |
| 2024-07-15 | 9:44:39 AM | 4.19 | 0 |
| 2024-07-12 | 6:17:21 PM | 4.15 | 0 |
| 2024-07-12 | 5:15:25 PM | 4.07 | 0 |
| 2024-07-12 | 4:15:55 PM | 4.03 | 0 |
All quotes in EUR
