BNP Paribas Knock-Out HBH/ DE000PD7PD57 /
| 7/16/2024 12:21:31 PM | Chg. +0.050 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | +1.25% | 0 Turnover: 0.000 |
4.050Bid Size: 10,000 | 4.090Ask Size: 10,000 | 4.040 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:21:31 PM | 4.040 | 0 |
| 7/16/2024 | 11:21:29 AM | 4.020 | 0 |
| 7/16/2024 | 10:21:23 AM | 3.990 | 0 |
| 7/16/2024 | 9:21:23 AM | 3.970 | 0 |
| 7/16/2024 | 8:21:15 AM | 3.960 | 0 |
| 7/15/2024 | 9:20:54 PM | 3.990 | 0 |
| 7/15/2024 | 8:21:14 PM | 3.980 | 0 |
| 7/15/2024 | 7:21:15 PM | 3.980 | 0 |
| 7/15/2024 | 6:21:18 PM | 3.980 | 0 |
| 7/15/2024 | 5:21:23 PM | 4.000 | 0 |
| 7/15/2024 | 4:21:26 PM | 4.000 | 0 |
| 7/15/2024 | 3:21:24 PM | 4.040 | 0 |
| 7/15/2024 | 2:21:30 PM | 4.090 | 0 |
All quotes in EUR
