| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 1:21:26 PM | 4.500 | 0 |
| 2024-10-17 | 12:21:25 PM | 4.490 | 0 |
| 2024-10-17 | 11:21:26 AM | 4.510 | 0 |
| 2024-10-17 | 10:21:20 AM | 4.470 | 0 |
| 2024-10-17 | 9:21:16 AM | 4.470 | 0 |
| 2024-10-17 | 8:21:13 AM | 4.480 | 0 |
| 2024-10-16 | 9:20:53 PM | 4.510 | 0 |
| 2024-10-16 | 8:21:14 PM | 4.510 | 0 |
| 2024-10-16 | 7:21:14 PM | 4.510 | 0 |
| 2024-10-16 | 6:21:13 PM | 4.510 | 0 |
| 2024-10-16 | 5:21:23 PM | 4.510 | 0 |
| 2024-10-16 | 4:21:20 PM | 4.550 | 0 |
| 2024-10-16 | 3:21:23 PM | 4.500 | 0 |