BNP Paribas Knock-Out HAS/ DE000PG1X4B1 /
| 2024-08-01 5:54:24 PM | Chg. +0.01 | Volume | Bid6:19:08 PM | Ask6:19:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.03EUR | +0.50% | - Turnover: - |
2.05Bid Size: 4,800 | 2.15Ask Size: 4,800 | 2.06 | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:54:24 PM | 2.03 | 0 |
| 2024-08-01 | 4:54:38 PM | 2.04 | 0 |
| 2024-08-01 | 3:39:19 PM | 2.06 | 0 |
| 2024-08-01 | 11:57:46 AM | 2.05 | 0 |
| 2024-08-01 | 10:11:28 AM | 2.04 | 0 |
| 2024-07-31 | 9:43:31 PM | 2.02 | 0 |
| 2024-07-31 | 8:43:19 PM | 2.07 | 0 |
| 2024-07-31 | 7:43:45 PM | 2.08 | 0 |
| 2024-07-31 | 6:43:46 PM | 2.10 | 0 |
| 2024-07-31 | 5:50:40 PM | 2.10 | 0 |
| 2024-07-31 | 4:38:42 PM | 2.13 | 0 |
| 2024-07-31 | 2:42:00 PM | 2.14 | 0 |
| 2024-07-31 | 11:55:00 AM | 2.15 | 0 |
All quotes in EUR
