BNP Paribas Knock-Out HAS/ DE000PG1X4C9 /
| 2024-08-02 9:50:34 PM | Chg. -0.190 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | -7.82% | 0 Turnover: 0.000 |
2.280Bid Size: 1,700 | 2.380Ask Size: 1,700 | 2.370 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:34 PM | 2.240 | 0 |
| 2024-08-02 | 9:20:48 PM | 2.250 | 0 |
| 2024-08-02 | 8:50:41 PM | 2.250 | 0 |
| 2024-08-02 | 8:21:05 PM | 2.250 | 0 |
| 2024-08-02 | 7:50:37 PM | 2.250 | 0 |
| 2024-08-02 | 7:21:09 PM | 2.240 | 0 |
| 2024-08-02 | 7:05:17 PM | 2.250 | 0 |
| 2024-08-02 | 6:50:40 PM | 2.260 | 0 |
| 2024-08-02 | 6:35:36 PM | 2.250 | 0 |
| 2024-08-02 | 6:20:15 PM | 2.240 | 0 |
| 2024-08-02 | 6:05:26 PM | 2.250 | 0 |
| 2024-08-02 | 5:50:40 PM | 2.230 | 0 |
| 2024-08-02 | 5:35:30 PM | 2.220 | 0 |
All quotes in EUR
