BNP Paribas Knock-Out GZF/ DE000PG3F7F5 /
| 2024-10-10 12:20:50 PM | Chg. +0.040 | Volume | Bid12:49:44 PM | Ask12:49:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | +1.86% | 0 Turnover: 0.000 |
2.250Bid Size: 16,000 | 2.260Ask Size: 16,000 | 2.230 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:20:50 PM | 2.190 | 0 |
| 2024-10-10 | 11:20:52 AM | 2.150 | 0 |
| 2024-10-10 | 10:20:40 AM | 2.170 | 0 |
| 2024-10-10 | 9:20:41 AM | 2.230 | 0 |
| 2024-10-10 | 8:20:40 AM | 2.150 | 0 |
| 2024-10-09 | 9:20:24 PM | 2.150 | 0 |
| 2024-10-09 | 8:20:40 PM | 2.130 | 0 |
| 2024-10-09 | 7:20:16 PM | 2.140 | 0 |
| 2024-10-09 | 6:20:51 PM | 2.120 | 0 |
| 2024-10-09 | 5:20:41 PM | 2.100 | 0 |
| 2024-10-09 | 4:21:00 PM | 2.130 | 0 |
| 2024-10-09 | 3:20:56 PM | 2.100 | 0 |
| 2024-10-09 | 2:20:50 PM | 2.090 | 0 |
All quotes in EUR
