BNP Paribas Knock-Out GZF/ DE000PC0Z817 /
| 2024-08-02 2:21:12 PM | Chg. +0.450 | Volume | Bid3:04:36 PM | Ask3:04:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.330EUR | +15.63% | 0 Turnover: 0.000 |
3.340Bid Size: 16,000 | 3.350Ask Size: 16,000 | 3.370 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:21:12 PM | 3.330 | 0 |
| 2024-08-02 | 1:21:09 PM | 3.370 | 0 |
| 2024-08-02 | 12:21:09 PM | 3.310 | 0 |
| 2024-08-02 | 11:21:09 AM | 3.290 | 0 |
| 2024-08-02 | 10:21:01 AM | 3.340 | 0 |
| 2024-08-02 | 9:21:05 AM | 3.250 | 0 |
| 2024-08-02 | 8:20:56 AM | 3.010 | 0 |
| 2024-08-01 | 9:20:32 PM | 2.880 | 0 |
| 2024-08-01 | 8:20:54 PM | 2.870 | 0 |
| 2024-08-01 | 7:20:30 PM | 2.890 | 0 |
| 2024-08-01 | 6:21:11 PM | 2.930 | 0 |
| 2024-08-01 | 5:21:14 PM | 2.850 | 0 |
| 2024-08-01 | 4:21:22 PM | 2.800 | 0 |
All quotes in EUR
