BNP Paribas Knock-Out GXI/ DE000PN79X05 /
| 05/08/2024 15:21:03 | Chg. +0.300 | Volume | Bid15:30:13 | Ask15:30:13 | High | Low |
|---|---|---|---|---|---|---|
| 7.400EUR | +4.23% | 0 Turnover: 0.000 |
7.390Bid Size: 6,500 | 7.400Ask Size: 6,500 | 7.400 | 7.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:21:03 | 7.400 | 0 |
| 05/08/2024 | 14:21:00 | 7.350 | 0 |
| 05/08/2024 | 13:20:53 | 7.230 | 0 |
| 05/08/2024 | 12:20:58 | 7.150 | 0 |
| 05/08/2024 | 11:21:02 | 7.120 | 0 |
| 05/08/2024 | 10:20:47 | 7.110 | 0 |
| 05/08/2024 | 09:20:45 | 7.250 | 0 |
| 05/08/2024 | 08:20:45 | 7.250 | 0 |
| 02/08/2024 | 21:20:25 | 7.100 | 0 |
| 02/08/2024 | 20:20:42 | 7.110 | 0 |
| 02/08/2024 | 19:20:26 | 7.050 | 0 |
| 02/08/2024 | 18:20:57 | 7.040 | 0 |
| 02/08/2024 | 17:20:59 | 7.120 | 0 |
All quotes in EUR
