| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:40 AM | 6.690 | 0 |
| 2024-06-26 | 9:20:42 AM | 6.800 | 0 |
| 2024-06-26 | 8:20:40 AM | 6.680 | 0 |
| 2024-06-25 | 9:20:23 PM | 6.700 | 0 |
| 2024-06-25 | 8:20:41 PM | 6.710 | 0 |
| 2024-06-25 | 7:20:22 PM | 6.710 | 0 |
| 2024-06-25 | 6:20:49 PM | 6.720 | 0 |
| 2024-06-25 | 5:20:56 PM | 6.760 | 0 |
| 2024-06-25 | 4:21:01 PM | 6.750 | 0 |
| 2024-06-25 | 3:21:00 PM | 6.790 | 0 |
| 2024-06-25 | 2:20:51 PM | 6.810 | 0 |
| 2024-06-25 | 1:20:52 PM | 6.790 | 0 |
| 2024-06-25 | 12:20:57 PM | 6.790 | 0 |