BNP Paribas Knock-Out GXI/ DE000PN3TH86 /
| 8/5/2024 4:05:15 PM | Chg. +0.23 | Volume | Bid4:46:05 PM | Ask4:46:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.12EUR | +3.90% | - Turnover: - |
6.16Bid Size: 6,500 | 6.17Ask Size: 6,500 | 6.32 | 5.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:05:15 PM | 6.12 | 0 |
| 8/5/2024 | 3:04:41 PM | 6.32 | 0 |
| 8/5/2024 | 2:04:47 PM | 6.20 | 0 |
| 8/5/2024 | 1:04:45 PM | 6.13 | 0 |
| 8/5/2024 | 12:05:05 PM | 5.94 | 0 |
| 8/5/2024 | 11:04:43 AM | 5.91 | 0 |
| 8/5/2024 | 8:08:34 AM | 6.06 | 0 |
| 8/2/2024 | 6:09:17 PM | 5.89 | 0 |
| 8/2/2024 | 5:04:47 PM | 5.98 | 0 |
| 8/2/2024 | 4:05:01 PM | 5.99 | 0 |
| 8/2/2024 | 3:04:55 PM | 5.98 | 0 |
| 8/2/2024 | 2:05:30 PM | 5.92 | 0 |
| 8/2/2024 | 1:04:53 PM | 5.94 | 0 |
All quotes in EUR
