BNP Paribas Knock-Out GXI/ DE000PN2ZXM5 /
| 2024-07-10 6:19:25 PM | Chg. -0.19 | Volume | Bid6:33:10 PM | Ask6:33:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.45EUR | -4.09% | - Turnover: - |
4.45Bid Size: 1,150 | 4.50Ask Size: 1,150 | 4.65 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:19:25 PM | 4.45 | 0 |
| 2024-07-10 | 5:24:20 PM | 4.39 | 0 |
| 2024-07-10 | 5:07:40 PM | 4.42 | 0 |
| 2024-07-10 | 4:26:46 PM | 4.42 | 0 |
| 2024-07-10 | 3:14:47 PM | 4.52 | 0 |
| 2024-07-10 | 2:21:21 PM | 4.52 | 0 |
| 2024-07-10 | 1:20:58 PM | 4.49 | 0 |
| 2024-07-10 | 12:20:33 PM | 4.52 | 0 |
| 2024-07-10 | 11:14:27 AM | 4.59 | 0 |
| 2024-07-10 | 10:31:16 AM | 4.61 | 0 |
| 2024-07-10 | 9:57:27 AM | 4.65 | 0 |
| 2024-07-09 | 6:18:57 PM | 4.64 | 0 |
| 2024-07-09 | 5:16:29 PM | 4.71 | 0 |
All quotes in EUR
