BNP Paribas Knock-Out GXI/ DE000PE3DJA5 /
| 2024-08-02 5:09:25 PM | Chg. -0.15 | Volume | Bid5:46:47 PM | Ask5:46:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | -3.64% | - Turnover: - |
4.05Bid Size: 741 | 4.14Ask Size: 725 | 4.12 | 3.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:09:25 PM | 3.97 | 0 |
| 2024-08-02 | 4:11:30 PM | 3.93 | 0 |
| 2024-08-02 | 3:09:01 PM | 4.01 | 0 |
| 2024-08-02 | 2:14:17 PM | 4.04 | 0 |
| 2024-08-02 | 1:10:02 PM | 4.04 | 0 |
| 2024-08-02 | 12:13:10 PM | 4.09 | 0 |
| 2024-08-02 | 11:09:15 AM | 4.12 | 0 |
| 2024-08-02 | 8:40:20 AM | 4.07 | 0 |
| 2024-08-01 | 6:14:14 PM | 4.12 | 0 |
| 2024-08-01 | 5:09:48 PM | 4.13 | 0 |
| 2024-08-01 | 4:13:51 PM | 4.16 | 0 |
| 2024-08-01 | 3:13:06 PM | 4.21 | 0 |
| 2024-08-01 | 2:15:21 PM | 4.20 | 0 |
All quotes in EUR
