BNP Paribas Knock-Out GPN/ DE000PG1FXF2 /
| 07/11/2024 14:57:50 | Chg. +0.04 | Volume | Bid15:00:07 | Ask15:00:07 | High | Low |
|---|---|---|---|---|---|---|
| 5.05EUR | +0.80% | - Turnover: - |
5.05Bid Size: 5,900 | 5.11Ask Size: 5,900 | 5.07 | 5.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 14:57:50 | 5.05 | 0 |
| 07/11/2024 | 13:34:37 | 5.07 | 0 |
| 07/11/2024 | 11:52:06 | 5.03 | 0 |
| 07/11/2024 | 09:12:59 | 5.04 | 0 |
| 06/11/2024 | 21:45:02 | 5.01 | 0 |
| 06/11/2024 | 20:46:28 | 4.96 | 0 |
| 06/11/2024 | 19:46:20 | 4.95 | 0 |
| 06/11/2024 | 18:46:35 | 4.97 | 0 |
| 06/11/2024 | 17:50:22 | 4.96 | 0 |
| 06/11/2024 | 15:56:38 | 4.60 | 0 |
| 06/11/2024 | 14:35:54 | 4.69 | 0 |
| 06/11/2024 | 11:51:10 | 4.47 | 0 |
| 06/11/2024 | 08:58:03 | 4.56 | 0 |
All quotes in EUR
