| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:47:28 PM | 3.71 | 0 |
| 2024-07-22 | 8:47:35 PM | 3.68 | 0 |
| 2024-07-22 | 7:47:47 PM | 3.69 | 0 |
| 2024-07-22 | 6:47:44 PM | 3.66 | 0 |
| 2024-07-22 | 5:57:04 PM | 3.69 | 0 |
| 2024-07-22 | 4:57:26 PM | 3.69 | 0 |
| 2024-07-22 | 3:54:35 PM | 3.71 | 0 |
| 2024-07-22 | 1:57:59 PM | 3.85 | 0 |
| 2024-07-22 | 11:50:41 AM | 3.83 | 0 |
| 2024-07-22 | 9:22:21 AM | 3.78 | 0 |