BNP Paribas Knock-Out GPN/ DE000PN639W6 /
| 11/8/2024 3:45:36 PM | Chg. +0.12 | Volume | Bid4:23:18 PM | Ask4:23:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.61EUR | +2.19% | - Turnover: - |
5.56Bid Size: 16,200 | 5.57Ask Size: 16,200 | 5.61 | 5.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:45:36 PM | 5.61 | 0 |
| 11/8/2024 | 1:24:35 PM | 5.58 | 0 |
| 11/8/2024 | 11:52:38 AM | 5.59 | 0 |
| 11/8/2024 | 9:35:55 AM | 5.54 | 0 |
| 11/7/2024 | 9:47:07 PM | 5.49 | 0 |
| 11/7/2024 | 8:46:56 PM | 5.54 | 0 |
| 11/7/2024 | 7:47:11 PM | 5.46 | 0 |
| 11/7/2024 | 6:46:51 PM | 5.40 | 0 |
| 11/7/2024 | 5:57:18 PM | 5.39 | 0 |
| 11/7/2024 | 4:50:32 PM | 5.35 | 0 |
| 11/7/2024 | 2:57:23 PM | 5.20 | 0 |
| 11/7/2024 | 1:31:48 PM | 5.20 | 0 |
| 11/7/2024 | 11:51:31 AM | 5.25 | 0 |
All quotes in EUR
