| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:43:06 PM | 6.53 | 0 |
| 2024-07-25 | 5:46:39 PM | 6.56 | 0 |
| 2024-07-25 | 3:51:10 PM | 6.53 | 0 |
| 2024-07-25 | 1:56:57 PM | 6.76 | 0 |
| 2024-07-25 | 11:50:36 AM | 6.73 | 0 |
| 2024-07-25 | 9:03:34 AM | 6.71 | 0 |
| 2024-07-24 | 9:38:41 PM | 6.72 | 0 |
| 2024-07-24 | 8:38:53 PM | 6.68 | 0 |
| 2024-07-24 | 7:39:08 PM | 6.67 | 0 |
| 2024-07-24 | 6:39:14 PM | 6.66 | 0 |
| 2024-07-24 | 5:44:07 PM | 6.64 | 0 |
| 2024-07-24 | 3:56:39 PM | 6.70 | 0 |
| 2024-07-24 | 1:57:41 PM | 6.64 | 0 |