| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:53:22 PM | 5.41 | 0 |
| 2024-08-29 | 4:51:09 PM | 5.50 | 0 |
| 2024-08-29 | 3:39:31 PM | 5.66 | 0 |
| 2024-08-29 | 1:53:50 PM | 5.65 | 0 |
| 2024-08-29 | 11:50:31 AM | 5.65 | 0 |
| 2024-08-29 | 9:07:45 AM | 5.71 | 0 |
| 2024-08-28 | 9:46:21 PM | 5.69 | 0 |
| 2024-08-28 | 8:46:27 PM | 5.75 | 0 |
| 2024-08-28 | 7:46:22 PM | 5.69 | 0 |
| 2024-08-28 | 6:46:25 PM | 5.69 | 0 |
| 2024-08-28 | 5:57:26 PM | 5.66 | 0 |
| 2024-08-28 | 4:57:14 PM | 5.59 | 0 |
| 2024-08-28 | 3:52:41 PM | 5.52 | 0 |