BNP Paribas Knock-Out GPN/ DE000PD5RM15 /
| 8/16/2024 4:50:33 PM | Chg. -0.050 | Volume | Bid4:54:57 PM | Ask4:54:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.530EUR | -1.40% | 0 Turnover: 0.000 |
3.530Bid Size: 25,200 | 3.540Ask Size: 25,200 | 3.590 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:50:33 PM | 3.530 | 0 |
| 8/16/2024 | 4:35:36 PM | 3.530 | 0 |
| 8/16/2024 | 4:20:20 PM | 3.540 | 0 |
| 8/16/2024 | 4:05:11 PM | 3.570 | 0 |
| 8/16/2024 | 3:50:41 PM | 3.540 | 0 |
| 8/16/2024 | 3:35:33 PM | 3.530 | 0 |
| 8/16/2024 | 3:20:13 PM | 3.500 | 0 |
| 8/16/2024 | 2:50:42 PM | 3.480 | 0 |
| 8/16/2024 | 2:21:07 PM | 3.510 | 0 |
| 8/16/2024 | 1:50:33 PM | 3.540 | 0 |
| 8/16/2024 | 1:21:10 PM | 3.540 | 0 |
| 8/16/2024 | 12:50:31 PM | 3.540 | 0 |
| 8/16/2024 | 12:21:00 PM | 3.540 | 0 |
All quotes in EUR
