| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:20:17 PM | 3.770 | 0 |
| 2024-09-18 | 2:50:35 PM | 3.770 | 0 |
| 2024-09-18 | 2:21:00 PM | 3.760 | 0 |
| 2024-09-18 | 1:50:34 PM | 3.760 | 0 |
| 2024-09-18 | 1:20:55 PM | 3.780 | 0 |
| 2024-09-18 | 12:50:32 PM | 3.760 | 0 |
| 2024-09-18 | 12:21:04 PM | 3.760 | 0 |
| 2024-09-18 | 11:50:31 AM | 3.760 | 0 |
| 2024-09-18 | 11:21:02 AM | 3.750 | 0 |
| 2024-09-18 | 10:50:34 AM | 3.750 | 0 |
| 2024-09-18 | 10:20:53 AM | 3.750 | 0 |
| 2024-09-18 | 9:50:35 AM | 3.760 | 0 |
| 2024-09-18 | 9:20:48 AM | 3.780 | 0 |