BNP Paribas Knock-Out GOOG/ DE000PC31774 /
| 2024-10-15 9:20:40 AM | Chg. +0.02 | Volume | Bid10:54:27 AM | Ask10:54:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.60EUR | +0.56% | - Turnover: - |
3.59Bid Size: 39,000 | 3.61Ask Size: 39,000 | 3.60 | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:20:40 AM | 3.60 | 0 |
| 2024-10-14 | 9:45:01 PM | 3.58 | 0 |
| 2024-10-14 | 8:45:01 PM | 3.62 | 0 |
| 2024-10-14 | 7:45:19 PM | 3.62 | 0 |
| 2024-10-14 | 6:45:44 PM | 3.63 | 0 |
| 2024-10-14 | 5:52:39 PM | 3.68 | 0 |
| 2024-10-14 | 4:44:54 PM | 3.62 | 0 |
| 2024-10-14 | 2:42:41 PM | 3.74 | 0 |
| 2024-10-14 | 11:53:18 AM | 3.75 | 0 |
| 2024-10-14 | 9:35:38 AM | 3.80 | 0 |
| 2024-10-11 | 9:49:13 PM | 3.74 | 0 |
| 2024-10-11 | 8:49:28 PM | 3.76 | 0 |
| 2024-10-11 | 7:49:16 PM | 3.76 | 0 |
All quotes in EUR
